Worth Peripherals Limited (WORTH)

INR 150.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 53.5 53.85 51.4 52.7 25.93 Thousand
04 Jan, 2021 55.45 56.7 53.0 53.2 11.31 Thousand
01 Jan, 2021 56.55 56.55 53.25 54.15 25.03 Thousand
31 Dec, 2020 53.6 55.8 52.2 54.85 39.1 Thousand
30 Dec, 2020 54.9 54.9 51.7 53.0 10.42 Thousand
29 Dec, 2020 53.0 54.7 49.4 54.05 39.12 Thousand
28 Dec, 2020 48.85 55.0 47.25 52.7 51.85 Thousand
24 Dec, 2020 48.95 50.3 46.1 47.05 16.81 Thousand
23 Dec, 2020 48.95 48.95 47.05 47.7 9336.00
22 Dec, 2020 45.05 47.0 43.1 46.95 17.74 Thousand