Worth Peripherals Limited (WORTH)

INR 150.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 57.2 65.85 57.2 61.35 136.5 Thousand
18 Jan, 2021 62.0 62.0 55.3 56.9 67.91 Thousand
15 Jan, 2021 60.0 65.9 58.15 60.3 94.36 Thousand
14 Jan, 2021 61.7 69.25 60.2 62.15 487.86 Thousand
13 Jan, 2021 54.4 60.75 54.4 60.15 277.21 Thousand
12 Jan, 2021 54.25 58.0 54.25 55.55 39.54 Thousand
11 Jan, 2021 61.7 61.7 54.55 55.7 43.13 Thousand
08 Jan, 2021 54.4 60.9 53.05 58.1 167.08 Thousand
07 Jan, 2021 52.55 55.8 52.55 54.0 54 Thousand
06 Jan, 2021 53.5 54.9 52.1 52.45 34.32 Thousand