Worth Peripherals Limited (WORTH)

INR 150.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 60.0 64.0 59.3 62.95 25.57 Thousand
02 Feb, 2021 61.4 62.0 59.4 60.25 8360.00
01 Feb, 2021 59.4 61.5 58.1 61.35 27.6 Thousand
29 Jan, 2021 59.0 61.8 58.2 59.6 18.54 Thousand
28 Jan, 2021 59.8 61.9 58.05 59.3 24.81 Thousand
27 Jan, 2021 58.9 60.8 56.2 60.35 25.56 Thousand
25 Jan, 2021 60.9 60.9 56.2 57.65 20.61 Thousand
22 Jan, 2021 58.0 60.95 58.0 59.5 26.33 Thousand
21 Jan, 2021 62.8 62.8 56.15 58.3 71.96 Thousand
20 Jan, 2021 61.95 63.0 61.0 61.25 27.35 Thousand