Worth Peripherals Limited (WORTH)

INR 150.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 42.25 45.2 41.7 43.95 40.36 Thousand
19 Nov, 2020 41.5 46.0 40.0 41.7 201.88 Thousand
18 Nov, 2020 41.05 41.65 40.0 40.6 6553.00
17 Nov, 2020 41.0 42.4 39.35 40.75 33.08 Thousand
14 Nov, 2020 41.85 41.85 40.0 41.0 2619.00
13 Nov, 2020 40.9 41.0 39.7 40.75 5184.00
12 Nov, 2020 39.9 40.7 39.2 40.5 6185.00
11 Nov, 2020 40.6 40.95 39.8 40.0 14.93 Thousand
10 Nov, 2020 40.0 41.15 39.5 40.55 6482.00
09 Nov, 2020 39.2 41.4 39.2 40.45 4638.00