Worth Peripherals Limited (WORTH)

INR 149.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 40.8 41.45 40.5 41.15 1554.00
04 Nov, 2020 40.35 41.7 40.35 40.7 760.00
03 Nov, 2020 40.35 45.85 40.0 40.5 85.8 Thousand
02 Nov, 2020 40.8 41.7 40.5 40.6 1313.00
30 Oct, 2020 41.9 41.95 40.6 40.9 1741.00
29 Oct, 2020 40.7 41.75 40.05 40.5 5586.00
28 Oct, 2020 41.65 41.65 39.5 40.35 2242.00
27 Oct, 2020 40.9 42.5 40.25 41.0 4610.00
26 Oct, 2020 40.75 41.8 40.75 41.2 3662.00
23 Oct, 2020 41.65 43.0 40.0 40.95 13.52 Thousand