Worth Peripherals Limited (WORTH)

INR 149.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 42.0 44.9 41.6 42.0 60.95 Thousand
21 Oct, 2020 43.05 43.05 41.55 42.55 3747.00
20 Oct, 2020 42.3 44.25 41.55 42.1 26.91 Thousand
19 Oct, 2020 42.6 43.0 40.6 41.7 8904.00
16 Oct, 2020 41.1 42.3 40.55 41.5 2353.00
15 Oct, 2020 43.15 43.5 40.75 41.8 9823.00
14 Oct, 2020 42.15 43.4 42.1 42.2 4092.00
13 Oct, 2020 42.3 44.9 41.95 42.05 60.35 Thousand
12 Oct, 2020 41.95 44.5 41.2 42.35 18.35 Thousand
09 Oct, 2020 42.9 43.3 42.0 42.2 27.33 Thousand