Worth Peripherals Limited (WORTH)

INR 156.31

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 71.0 71.0 71.0 71.0 -
31 Oct, 2018 71.0 71.0 71.0 71.0 3000.00
30 Oct, 2018 70.95 71.0 70.95 70.95 7500.00
29 Oct, 2018 68.0 68.0 68.0 68.0 -
26 Oct, 2018 68.0 68.0 68.0 68.0 1500.00
25 Oct, 2018 71.35 71.35 71.35 71.35 1500.00
24 Oct, 2018 71.5 71.5 71.5 71.5 -
23 Oct, 2018 71.5 71.5 71.5 71.5 -
22 Oct, 2018 71.5 71.5 71.5 71.5 -
19 Oct, 2018 71.5 71.5 71.5 71.5 4500.00