Worth Peripherals Limited (WORTH)

INR 156.31

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 73.5 73.5 73.5 73.5 1500.00
15 Nov, 2018 73.5 73.5 73.5 73.5 3000.00
14 Nov, 2018 70.0 70.0 70.0 70.0 -
13 Nov, 2018 70.0 70.0 70.0 70.0 -
12 Nov, 2018 70.0 70.0 70.0 70.0 6000.00
09 Nov, 2018 74.5 74.6 73.5 73.5 6000.00
07 Nov, 2018 71.0 71.0 71.0 71.0 -
06 Nov, 2018 71.0 71.0 71.0 71.0 -
05 Nov, 2018 71.0 71.0 71.0 71.0 -
02 Nov, 2018 71.0 71.0 71.0 71.0 -