Worth Peripherals Limited (WORTH)

INR 156.31

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 76.4 76.4 76.4 76.4 -
16 Oct, 2018 76.4 76.4 76.4 76.4 -
15 Oct, 2018 76.4 76.4 76.4 76.4 -
12 Oct, 2018 72.1 77.25 72.1 76.4 9000.00
11 Oct, 2018 74.9 75.5 74.0 74.0 15 Thousand
10 Oct, 2018 70.95 75.0 70.95 75.0 13.5 Thousand
09 Oct, 2018 68.0 68.0 68.0 68.0 -
08 Oct, 2018 68.0 69.9 66.1 68.0 15 Thousand
05 Oct, 2018 72.9 72.9 72.9 72.9 -
04 Oct, 2018 72.9 72.9 72.9 72.9 -