Worth Peripherals Limited (WORTH)

INR 149.62

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 122.6 123.82 116.52 117.53 14.37 Thousand
20 Dec, 2024 124.86 126.69 121.23 122.16 8678.00
19 Dec, 2024 125.0 126.89 122.5 124.13 11.64 Thousand
18 Dec, 2024 131.57 132.6 124.01 125.01 20.12 Thousand
17 Dec, 2024 137.88 141.9 130.15 130.87 11.79 Thousand
16 Dec, 2024 130.05 135.0 130.05 132.22 6209.00
13 Dec, 2024 132.5 134.52 130.21 131.94 9138.00
12 Dec, 2024 136.99 139.99 131.8 133.63 12.46 Thousand
11 Dec, 2024 132.4 137.07 131.03 136.34 30.13 Thousand
10 Dec, 2024 134.4 135.5 131.15 132.58 9507.00