Worth Peripherals Limited (WORTH)

INR 150.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 123.15 124.53 120.54 122.28 7198.00
25 Nov, 2024 119.7 126.74 119.65 121.67 80.61 Thousand
22 Nov, 2024 120.24 120.24 116.4 117.57 6397.00
21 Nov, 2024 120.3 120.3 114.99 117.34 16.17 Thousand
19 Nov, 2024 121.85 122.99 120.11 120.3 6963.00
18 Nov, 2024 124.5 124.5 118.31 119.15 18.1 Thousand
14 Nov, 2024 121.9 126.26 119.29 124.8 34.83 Thousand
13 Nov, 2024 128.7 128.7 116.0 119.04 17.63 Thousand
12 Nov, 2024 128.9 128.9 125.71 126.62 42.5 Thousand
11 Nov, 2024 128.9 129.9 124.77 126.59 35.17 Thousand