Worth Peripherals Limited (WORTH)

INR 149.62

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 128.5 135.4 127.93 133.87 69.26 Thousand
06 Dec, 2024 127.76 129.04 126.2 127.93 23.11 Thousand
05 Dec, 2024 129.5 129.5 126.01 127.76 6599.00
04 Dec, 2024 128.96 129.75 126.6 126.86 4293.00
03 Dec, 2024 129.9 129.9 126.27 127.95 10.32 Thousand
02 Dec, 2024 125.82 129.72 120.99 127.7 93.98 Thousand
29 Nov, 2024 124.61 125.9 122.8 123.35 14.92 Thousand
28 Nov, 2024 121.8 125.04 121.8 124.08 9061.00
27 Nov, 2024 122.72 123.26 120.9 121.93 15.27 Thousand
26 Nov, 2024 123.15 124.53 120.54 122.28 7198.00