Worth Peripherals Limited (WORTH)

INR 154.54

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 82.0 82.0 76.0 76.0 3000.00
12 Sep, 2018 69.9 80.9 69.9 78.5 40.5 Thousand
11 Sep, 2018 67.5 67.5 67.5 67.5 -
10 Sep, 2018 67.5 67.5 67.5 67.5 1500.00
07 Sep, 2018 67.05 67.05 66.1 67.0 13.5 Thousand
06 Sep, 2018 70.0 70.0 67.0 67.0 7500.00
05 Sep, 2018 67.0 67.05 67.0 67.0 19.5 Thousand
04 Sep, 2018 70.0 70.1 70.0 70.0 4500.00
03 Sep, 2018 72.0 72.0 72.0 72.0 -
31 Aug, 2018 72.0 72.0 72.0 72.0 -