Worth Peripherals Limited (WORTH)

INR 156.29

(2.9%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 74.5 74.5 74.5 74.5 -
10 Aug, 2018 75.0 75.0 74.0 74.5 3000.00
09 Aug, 2018 76.5 76.5 76.5 76.5 -
08 Aug, 2018 76.5 76.5 76.5 76.5 -
07 Aug, 2018 76.5 76.5 76.5 76.5 -
06 Aug, 2018 76.5 76.5 76.5 76.5 -
03 Aug, 2018 76.5 76.5 76.5 76.5 1500.00
02 Aug, 2018 80.0 80.0 80.0 80.0 -
01 Aug, 2018 80.05 80.05 80.0 80.0 16.5 Thousand
31 Jul, 2018 83.5 84.0 83.5 84.0 3000.00