Worth Peripherals Limited (WORTH)

INR 153.27

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 100.1 100.1 99.0 99.5 12 Thousand
11 Dec, 2017 108.6 108.6 102.0 102.0 21 Thousand
08 Dec, 2017 103.0 105.0 102.0 104.5 39 Thousand
07 Dec, 2017 96.2 100.0 96.2 98.1 33 Thousand
06 Dec, 2017 95.0 98.5 95.0 98.5 9000.00
05 Dec, 2017 98.75 98.75 98.5 98.6 6000.00
04 Dec, 2017 98.0 102.0 97.0 102.0 15 Thousand
01 Dec, 2017 106.7 109.95 101.2 103.2 135 Thousand
30 Nov, 2017 90.8 101.1 90.75 101.05 228 Thousand
29 Nov, 2017 93.0 93.35 88.25 91.95 87 Thousand