Worth Peripherals Limited (WORTH)

INR 150.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 140.65 143.91 137.19 138.93 58.33 Thousand
28 Aug, 2024 145.0 146.0 138.01 140.46 100.18 Thousand
27 Aug, 2024 143.0 148.8 141.61 142.65 192.06 Thousand
26 Aug, 2024 132.5 143.9 131.35 141.57 384.91 Thousand
23 Aug, 2024 129.18 134.0 128.2 132.01 34.93 Thousand
22 Aug, 2024 130.69 132.46 129.1 129.64 35.79 Thousand
21 Aug, 2024 131.3 132.59 128.41 130.0 39.73 Thousand
20 Aug, 2024 132.15 134.5 129.1 130.57 34.75 Thousand
19 Aug, 2024 133.0 135.0 130.56 133.81 38.18 Thousand
16 Aug, 2024 135.7 135.7 130.38 132.89 65.22 Thousand