Worth Peripherals Limited (WORTH)

INR 150.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 152.95 154.37 150.75 151.13 29.06 Thousand
25 Sep, 2024 153.0 157.25 152.01 152.95 33.38 Thousand
24 Sep, 2024 152.95 160.0 151.02 153.39 68.79 Thousand
23 Sep, 2024 157.35 161.99 152.01 152.91 55.57 Thousand
20 Sep, 2024 156.8 162.8 155.1 157.01 82.67 Thousand
19 Sep, 2024 161.4 161.4 150.68 156.6 200.72 Thousand
18 Sep, 2024 158.87 166.69 157.03 161.81 395.62 Thousand
17 Sep, 2024 147.99 157.99 143.99 156.38 413 Thousand
16 Sep, 2024 149.8 152.65 143.22 145.39 67.48 Thousand
13 Sep, 2024 147.0 149.9 144.0 148.99 78.48 Thousand