Worth Peripherals Limited (WORTH)
INR 150.1
(-0.6%)
INR 150.1
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 146.9 | 148.4 | 143.06 | 146.65 | 43.83 Thousand |
| 11 Sep, 2024 | 145.0 | 149.0 | 144.35 | 146.16 | 48.53 Thousand |
| 10 Sep, 2024 | 145.4 | 146.4 | 142.68 | 144.26 | 54.64 Thousand |
| 09 Sep, 2024 | 149.52 | 149.52 | 143.29 | 144.66 | 51.97 Thousand |
| 06 Sep, 2024 | 150.0 | 152.45 | 145.1 | 149.52 | 76.21 Thousand |
| 05 Sep, 2024 | 145.85 | 153.7 | 145.77 | 150.26 | 173.44 Thousand |
| 04 Sep, 2024 | 143.0 | 147.1 | 141.0 | 146.09 | 127.27 Thousand |
| 03 Sep, 2024 | 145.8 | 148.4 | 141.42 | 146.36 | 157.1 Thousand |
| 02 Sep, 2024 | 134.35 | 152.5 | 134.35 | 145.92 | 364.93 Thousand |
| 30 Aug, 2024 | 140.01 | 141.25 | 133.65 | 134.35 | 82.64 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA