Worth Peripherals Limited (WORTH)

INR 158.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 105.25 106.7 99.0 99.8 25.03 Thousand
22 Dec, 2022 114.85 114.85 105.85 107.2 23.07 Thousand
21 Dec, 2022 117.75 117.75 108.0 111.9 13.08 Thousand
20 Dec, 2022 113.15 116.85 113.0 116.4 7195.00
19 Dec, 2022 114.45 116.6 113.4 114.3 5347.00
16 Dec, 2022 119.25 119.25 112.75 114.45 12.27 Thousand
15 Dec, 2022 119.85 119.85 114.35 116.6 30.56 Thousand
14 Dec, 2022 122.0 124.8 117.0 117.95 66.75 Thousand
13 Dec, 2022 110.5 125.9 108.25 119.45 149.11 Thousand
12 Dec, 2022 110.35 111.8 107.2 107.85 11.03 Thousand