Worth Peripherals Limited (WORTH)

INR 158.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 111.9 111.9 107.0 108.9 7230.00
24 Nov, 2022 112.4 112.4 109.3 110.05 5537.00
23 Nov, 2022 110.0 113.35 109.2 110.85 11.34 Thousand
22 Nov, 2022 108.85 111.55 108.0 109.35 15.65 Thousand
21 Nov, 2022 109.95 110.0 106.1 106.9 6707.00
18 Nov, 2022 107.9 109.3 106.45 108.5 10.59 Thousand
17 Nov, 2022 106.2 108.95 105.15 107.9 11.4 Thousand
16 Nov, 2022 115.4 115.4 105.1 106.95 38.22 Thousand
15 Nov, 2022 115.9 115.9 111.75 112.95 6163.00
14 Nov, 2022 111.6 115.9 110.2 114.95 11.18 Thousand