Worth Peripherals Limited (WORTH)
INR 158.84
(-1.05%)
INR 158.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 112.1 | 113.9 | 104.7 | 109.2 | 39.67 Thousand |
| 08 Dec, 2022 | 115.0 | 115.0 | 111.4 | 112.1 | 12.59 Thousand |
| 07 Dec, 2022 | 115.05 | 115.45 | 113.0 | 113.85 | 4995.00 |
| 06 Dec, 2022 | 115.25 | 116.0 | 114.0 | 115.05 | 8289.00 |
| 05 Dec, 2022 | 116.0 | 116.0 | 110.25 | 115.1 | 12.52 Thousand |
| 02 Dec, 2022 | 114.4 | 116.0 | 111.0 | 113.2 | 16.68 Thousand |
| 01 Dec, 2022 | 114.8 | 115.0 | 112.05 | 114.0 | 14.18 Thousand |
| 30 Nov, 2022 | 111.8 | 113.95 | 111.25 | 113.0 | 11.34 Thousand |
| 29 Nov, 2022 | 110.0 | 116.5 | 110.0 | 111.7 | 11.91 Thousand |
| 28 Nov, 2022 | 110.7 | 113.3 | 109.05 | 111.3 | 7444.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA