W.S. Industries (India) Limited (WSI.NS)

INR 69.96

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 147.94 147.94 143.0 145.27 116.63 Thousand
20 Jun, 2024 151.95 153.0 143.51 145.07 210.54 Thousand
19 Jun, 2024 153.9 154.3 145.67 148.99 320.75 Thousand
18 Jun, 2024 150.1 154.0 147.51 151.75 144.05 Thousand
14 Jun, 2024 146.8 152.4 144.22 150.06 249.87 Thousand
13 Jun, 2024 142.0 148.5 141.07 145.65 278.93 Thousand
12 Jun, 2024 140.0 141.95 138.25 140.86 149.45 Thousand
11 Jun, 2024 134.25 138.15 133.56 137.08 191.42 Thousand
10 Jun, 2024 139.75 139.75 133.15 134.25 146.53 Thousand
07 Jun, 2024 136.95 136.95 132.05 133.15 117.6 Thousand