W.S. Industries (India) Limited (WSI.NS)
INR 69.96
(-0.72%)
INR 69.96
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 143.98 | 171.5 | 143.41 | 168.72 | 3.08 Million |
| 28 Jun, 2024 | 142.0 | 144.78 | 142.0 | 143.28 | 63.61 Thousand |
| 27 Jun, 2024 | 144.95 | 146.0 | 140.0 | 142.63 | 103.78 Thousand |
| 26 Jun, 2024 | 142.85 | 146.0 | 140.61 | 143.05 | 138.62 Thousand |
| 25 Jun, 2024 | 146.8 | 146.8 | 140.1 | 141.45 | 88.18 Thousand |
| 24 Jun, 2024 | 143.51 | 145.78 | 140.02 | 143.35 | 105.27 Thousand |
| 21 Jun, 2024 | 147.94 | 147.94 | 143.0 | 145.27 | 116.63 Thousand |
| 20 Jun, 2024 | 151.95 | 153.0 | 143.51 | 145.07 | 210.54 Thousand |
| 19 Jun, 2024 | 153.9 | 154.3 | 145.67 | 148.99 | 320.75 Thousand |
| 18 Jun, 2024 | 150.1 | 154.0 | 147.51 | 151.75 | 144.05 Thousand |
0695
6406
IGPL
6270
VHL
8705