W S Industries (I) Limited (WSI)
INR 85.45
(-5.36%)
INR 85.45
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 158.39 | 159.68 | 155.28 | 156.33 | 75.9 Thousand |
| 11 Sep, 2024 | 161.39 | 164.0 | 156.12 | 157.05 | 157.82 Thousand |
| 10 Sep, 2024 | 159.49 | 163.0 | 159.49 | 160.32 | 207.7 Thousand |
| 09 Sep, 2024 | 159.5 | 163.33 | 155.3 | 158.44 | 115.7 Thousand |
| 06 Sep, 2024 | 165.05 | 166.5 | 157.0 | 158.01 | 114.84 Thousand |
| 05 Sep, 2024 | 162.84 | 166.9 | 161.68 | 163.03 | 112.39 Thousand |
| 04 Sep, 2024 | 165.0 | 166.01 | 159.97 | 161.07 | 219.16 Thousand |
| 03 Sep, 2024 | 163.0 | 168.5 | 162.54 | 166.99 | 525.63 Thousand |
| 02 Sep, 2024 | 157.89 | 168.7 | 154.29 | 163.37 | 538.03 Thousand |
| 30 Aug, 2024 | 161.39 | 164.0 | 156.5 | 156.79 | 188.51 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH