INR 85.45
(-5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 150.0 | 151.39 | 147.45 | 148.75 | 138.14 Thousand |
25 Sep, 2024 | 153.0 | 153.74 | 148.21 | 149.49 | 91.14 Thousand |
24 Sep, 2024 | 155.3 | 156.75 | 149.25 | 152.38 | 118.95 Thousand |
23 Sep, 2024 | 156.75 | 156.8 | 152.33 | 154.32 | 126.11 Thousand |
20 Sep, 2024 | 152.0 | 154.0 | 149.01 | 152.84 | 155.21 Thousand |
19 Sep, 2024 | 152.5 | 152.5 | 145.4 | 148.24 | 161.1 Thousand |
18 Sep, 2024 | 152.9 | 152.9 | 149.25 | 149.6 | 76.86 Thousand |
17 Sep, 2024 | 157.7 | 157.7 | 150.35 | 151.69 | 128.63 Thousand |
16 Sep, 2024 | 159.8 | 159.8 | 155.6 | 155.86 | 77.45 Thousand |
13 Sep, 2024 | 157.49 | 158.59 | 155.7 | 157.04 | 76.36 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH