W S Industries (I) Limited (WSI)
INR 79.75
(-5.05%)
INR 79.75
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 150.55 | 152.95 | 142.85 | 143.8 | 217.79 Thousand |
| 04 Mar, 2024 | 153.35 | 153.35 | 147.35 | 151.35 | 114.8 Thousand |
| 02 Mar, 2024 | 147.4 | 154.7 | 147.4 | 150.35 | 66.41 Thousand |
| 01 Mar, 2024 | 152.05 | 155.5 | 146.1 | 147.4 | 182.59 Thousand |
| 29 Feb, 2024 | 150.45 | 158.1 | 149.0 | 150.0 | 141.83 Thousand |
| 28 Feb, 2024 | 156.7 | 158.95 | 149.05 | 153.25 | 227.14 Thousand |
| 27 Feb, 2024 | 159.4 | 159.4 | 153.4 | 154.75 | 102.68 Thousand |
| 26 Feb, 2024 | 158.0 | 161.0 | 153.05 | 157.7 | 187.07 Thousand |
| 23 Feb, 2024 | 155.35 | 159.8 | 155.35 | 158.35 | 83.69 Thousand |
| 22 Feb, 2024 | 159.0 | 161.4 | 156.0 | 157.4 | 139.53 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH