W.S. Industries (India) Limited (WSI.NS)

INR 69.96

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 121.1 121.5 121.1 121.1 11.87 Thousand
24 Nov, 2023 123.55 125.2 123.5 123.55 19.86 Thousand
23 Nov, 2023 123.5 123.5 123.5 123.5 81.54 Thousand
22 Nov, 2023 121.1 124.0 121.1 121.1 45.43 Thousand
21 Nov, 2023 123.5 123.6 122.8 123.5 67.31 Thousand
20 Nov, 2023 122.4 122.4 121.95 122.4 91.58 Thousand
17 Nov, 2023 120.0 120.55 117.45 120.0 57.29 Thousand
16 Nov, 2023 119.85 119.85 119.85 119.85 6697.00
15 Nov, 2023 119.6 123.65 115.5 122.3 164.59 Thousand
13 Nov, 2023 111.95 119.7 108.3 119.6 310.54 Thousand