W S Industries (I) Limited (WSI)
INR 79.75
(-5.05%)
INR 79.75
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 155.0 | 170.6 | 150.55 | 170.6 | 1.95 Million |
| 06 Feb, 2024 | 136.0 | 142.2 | 135.95 | 142.2 | 236.04 Thousand |
| 05 Feb, 2024 | 138.95 | 141.15 | 134.1 | 135.45 | 217.7 Thousand |
| 02 Feb, 2024 | 135.95 | 139.0 | 132.5 | 134.45 | 132.1 Thousand |
| 01 Feb, 2024 | 136.5 | 137.1 | 130.1 | 133.25 | 88.56 Thousand |
| 31 Jan, 2024 | 134.9 | 136.55 | 130.5 | 133.8 | 388.31 Thousand |
| 30 Jan, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 236.05 Thousand |
| 29 Jan, 2024 | 123.4 | 123.9 | 120.45 | 123.9 | 129.52 Thousand |
| 25 Jan, 2024 | 115.4 | 120.0 | 113.5 | 118.0 | 59.65 Thousand |
| 24 Jan, 2024 | 119.7 | 122.05 | 113.0 | 115.4 | 127.85 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH