W S Industries (I) Limited (WSI)

INR 79.75

(-5.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 99.2 102.4 99.2 100.85 22.18 Thousand
26 Oct, 2023 98.95 101.4 93.4 100.05 43.4 Thousand
25 Oct, 2023 102.4 102.4 95.3 97.2 28.84 Thousand
23 Oct, 2023 101.5 104.9 97.55 99.8 78.45 Thousand
20 Oct, 2023 101.0 102.5 100.1 100.65 16.54 Thousand
19 Oct, 2023 102.1 102.9 100.05 102.0 31.49 Thousand
18 Oct, 2023 106.8 108.7 100.6 103.2 38.01 Thousand
17 Oct, 2023 109.75 110.0 105.0 105.3 27.59 Thousand
16 Oct, 2023 108.8 112.0 106.8 109.75 35.1 Thousand
13 Oct, 2023 111.15 111.15 105.0 107.9 46.76 Thousand