W S Industries (I) Limited (WSI)

INR 83.63

(-6.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 37.0 37.0 37.0 37.0 100.00
12 Apr, 1996 37.0 37.0 37.0 37.0 100.00
11 Apr, 1996 35.05 36.0 35.05 36.0 500.00
10 Apr, 1996 38.0 38.0 38.0 38.0 300.00
09 Apr, 1996 37.0 37.5 37.0 37.5 200.00
08 Apr, 1996 37.95 38.15 37.95 38.0 400.00
04 Apr, 1996 34.6 34.6 34.6 34.6 100.00
03 Apr, 1996 34.0 34.0 34.0 34.0 100.00
02 Apr, 1996 34.0 34.0 34.0 34.0 100.00
29 Mar, 1996 37.45 37.45 37.45 37.45 100.00