W S Industries (I) Limited (WSI)

INR 90.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 35.25 37.0 35.25 37.0 400.00
22 Feb, 1996 34.0 35.0 34.0 35.0 300.00
20 Feb, 1996 35.0 35.0 33.5 33.5 200.00
16 Feb, 1996 37.0 37.0 37.0 37.0 100.00
15 Feb, 1996 38.0 38.0 38.0 38.0 100.00
14 Feb, 1996 37.0 37.0 37.0 37.0 100.00
07 Feb, 1996 36.0 36.0 36.0 36.0 100.00
06 Feb, 1996 35.0 35.0 35.0 35.0 400.00
05 Feb, 1996 32.5 32.5 32.5 32.5 200.00
23 Jan, 1996 32.0 33.0 32.0 32.0 400.00