INR 88.15
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 1996 | 38.5 | 38.5 | 38.0 | 38.0 | 300.00 |
28 Feb, 1996 | 38.0 | 39.5 | 38.0 | 39.5 | 300.00 |
27 Feb, 1996 | 37.0 | 38.75 | 37.0 | 37.75 | 1300.00 |
26 Feb, 1996 | 36.9 | 37.0 | 36.9 | 37.0 | 400.00 |
23 Feb, 1996 | 35.25 | 37.0 | 35.25 | 37.0 | 400.00 |
22 Feb, 1996 | 34.0 | 35.0 | 34.0 | 35.0 | 300.00 |
20 Feb, 1996 | 35.0 | 35.0 | 33.5 | 33.5 | 200.00 |
16 Feb, 1996 | 37.0 | 37.0 | 37.0 | 37.0 | 100.00 |
15 Feb, 1996 | 38.0 | 38.0 | 38.0 | 38.0 | 100.00 |
14 Feb, 1996 | 37.0 | 37.0 | 37.0 | 37.0 | 100.00 |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH