Xchanging Solutions Limited (XCHANGING)
INR 85.68
(-0.01%)
INR 85.68
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2005 | 239.0 | 253.9 | 239.0 | 247.95 | 253.77 Thousand |
| 12 Aug, 2005 | 232.0 | 239.8 | 225.25 | 234.9 | 128.03 Thousand |
| 11 Aug, 2005 | 241.0 | 246.0 | 229.0 | 230.35 | 105.27 Thousand |
| 10 Aug, 2005 | 234.7 | 247.9 | 228.1 | 239.2 | 96.19 Thousand |
| 09 Aug, 2005 | 228.0 | 234.2 | 228.0 | 230.05 | 150.99 Thousand |
| 08 Aug, 2005 | 237.15 | 240.7 | 228.55 | 233.25 | 59.29 Thousand |
| 05 Aug, 2005 | 244.0 | 249.0 | 235.1 | 236.3 | 60.84 Thousand |
| 04 Aug, 2005 | 242.5 | 243.45 | 237.0 | 242.2 | 24.16 Thousand |
| 03 Aug, 2005 | 239.8 | 245.0 | 232.5 | 240.95 | 61.31 Thousand |
| 02 Aug, 2005 | 229.0 | 241.5 | 226.65 | 237.25 | 68.29 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR