Xchanging Solutions Limited (XCHANGING)

INR 85.68

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 258.7 263.0 255.1 258.15 94.95 Thousand
15 Jul, 2005 243.0 256.0 241.0 253.6 250.82 Thousand
14 Jul, 2005 240.2 250.7 232.1 244.0 212.48 Thousand
13 Jul, 2005 238.5 239.4 234.25 236.75 80.24 Thousand
12 Jul, 2005 237.3 246.35 230.0 234.7 274.09 Thousand
11 Jul, 2005 236.0 243.9 227.5 237.5 352.39 Thousand
08 Jul, 2005 216.0 239.5 216.0 232.8 361.89 Thousand
07 Jul, 2005 221.9 222.25 215.0 217.7 57.56 Thousand
06 Jul, 2005 224.0 226.5 219.0 220.05 90.45 Thousand
05 Jul, 2005 228.1 229.0 224.75 225.35 94.41 Thousand