Xelpmoc Design And Tech Limited (XELPMOC)
INR 102.11
(-1.82%)
INR 102.11
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 280.95 | 285.0 | 267.6 | 271.05 | 27.72 Thousand |
| 09 Mar, 2021 | 282.8 | 288.9 | 275.0 | 279.35 | 36.88 Thousand |
| 08 Mar, 2021 | 289.0 | 289.0 | 279.4 | 281.25 | 17.07 Thousand |
| 05 Mar, 2021 | 287.9 | 287.9 | 280.15 | 282.1 | 21.5 Thousand |
| 04 Mar, 2021 | 291.95 | 294.0 | 282.65 | 285.45 | 22.77 Thousand |
| 03 Mar, 2021 | 298.85 | 298.85 | 283.05 | 286.45 | 35.25 Thousand |
| 02 Mar, 2021 | 296.0 | 305.0 | 290.1 | 295.95 | 19.17 Thousand |
| 01 Mar, 2021 | 296.0 | 296.0 | 287.1 | 291.4 | 20.97 Thousand |
| 26 Feb, 2021 | 289.95 | 293.9 | 280.15 | 286.55 | 27.19 Thousand |
| 25 Feb, 2021 | 296.5 | 297.0 | 288.0 | 291.15 | 33.12 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING