Xelpmoc Design And Tech Limited (XELPMOC)
INR 94.15
(4.75%)
INR 94.15
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 305.8 | 307.8 | 292.05 | 296.45 | 56.87 Thousand |
| 18 Feb, 2021 | 311.1 | 314.0 | 298.15 | 305.55 | 25.01 Thousand |
| 17 Feb, 2021 | 300.65 | 309.4 | 297.6 | 306.55 | 25.62 Thousand |
| 16 Feb, 2021 | 304.0 | 309.7 | 291.0 | 294.7 | 30.82 Thousand |
| 15 Feb, 2021 | 303.85 | 309.7 | 301.55 | 304.05 | 19.84 Thousand |
| 12 Feb, 2021 | 301.5 | 310.95 | 301.5 | 303.85 | 29.83 Thousand |
| 11 Feb, 2021 | 309.0 | 315.15 | 304.5 | 308.6 | 43.64 Thousand |
| 10 Feb, 2021 | 287.65 | 302.7 | 287.65 | 302.7 | 54.19 Thousand |
| 09 Feb, 2021 | 311.5 | 311.5 | 281.9 | 288.3 | 56.01 Thousand |
| 08 Feb, 2021 | 291.0 | 296.7 | 287.0 | 296.7 | 44.87 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING