Xelpmoc Design And Tech Limited (XELPMOC)
INR 102.11
(-1.82%)
INR 102.11
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2021 | 272.05 | 272.2 | 258.4 | 263.25 | 43.83 Thousand |
| 24 Mar, 2021 | 275.0 | 279.85 | 266.15 | 272.0 | 26.61 Thousand |
| 23 Mar, 2021 | 269.0 | 277.8 | 263.1 | 276.85 | 20.87 Thousand |
| 22 Mar, 2021 | 266.0 | 269.5 | 260.55 | 264.6 | 22.02 Thousand |
| 19 Mar, 2021 | 270.9 | 284.0 | 258.45 | 270.3 | 60.67 Thousand |
| 18 Mar, 2021 | 292.75 | 299.9 | 271.4 | 272.05 | 33.5 Thousand |
| 17 Mar, 2021 | 295.95 | 295.95 | 278.0 | 285.65 | 32.91 Thousand |
| 16 Mar, 2021 | 271.0 | 284.4 | 271.0 | 284.4 | 25.24 Thousand |
| 15 Mar, 2021 | 275.65 | 276.0 | 265.85 | 270.9 | 22.46 Thousand |
| 12 Mar, 2021 | 268.4 | 278.0 | 268.1 | 272.3 | 33.84 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING