Xelpmoc Design And Tech Limited (XELPMOC)

INR 102.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 320.0 321.0 289.0 291.25 77.11 Thousand
09 Apr, 2021 315.95 330.55 310.3 320.35 93.57 Thousand
08 Apr, 2021 285.0 312.7 281.05 312.7 146.76 Thousand
07 Apr, 2021 272.9 285.0 271.8 284.3 44.46 Thousand
06 Apr, 2021 276.45 280.15 269.4 273.05 23.57 Thousand
05 Apr, 2021 269.0 279.8 255.6 273.45 53.72 Thousand
01 Apr, 2021 263.85 268.8 256.6 266.5 31.5 Thousand
31 Mar, 2021 255.6 264.9 251.65 259.75 33.24 Thousand
30 Mar, 2021 262.5 268.2 253.05 255.6 38.06 Thousand
26 Mar, 2021 265.0 270.05 253.3 261.7 21.38 Thousand