Xelpmoc Design And Tech Limited (XELPMOC)
INR 89.45
(-0.35%)
INR 89.45
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 318.7 | 320.0 | 300.0 | 314.65 | 38.81 Thousand |
| 18 Jan, 2021 | 319.95 | 322.95 | 298.0 | 308.25 | 37.94 Thousand |
| 15 Jan, 2021 | 312.05 | 324.0 | 306.4 | 313.45 | 40.49 Thousand |
| 14 Jan, 2021 | 321.95 | 322.0 | 308.0 | 311.95 | 23.48 Thousand |
| 13 Jan, 2021 | 326.9 | 326.9 | 313.35 | 317.15 | 31.74 Thousand |
| 12 Jan, 2021 | 315.0 | 328.0 | 311.1 | 321.5 | 43.17 Thousand |
| 11 Jan, 2021 | 334.5 | 334.5 | 313.0 | 314.8 | 77.06 Thousand |
| 08 Jan, 2021 | 340.0 | 341.8 | 320.9 | 329.15 | 63.1 Thousand |
| 07 Jan, 2021 | 345.8 | 345.8 | 328.15 | 337.75 | 43.71 Thousand |
| 06 Jan, 2021 | 350.0 | 358.7 | 332.75 | 338.05 | 95.47 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING