Xelpmoc Design And Tech Limited (XELPMOC)
INR 88.9
(1.02%)
INR 88.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 350.0 | 358.7 | 332.75 | 338.05 | 95.47 Thousand |
| 05 Jan, 2021 | 333.0 | 350.45 | 321.5 | 350.25 | 135.99 Thousand |
| 04 Jan, 2021 | 345.0 | 355.0 | 333.0 | 333.8 | 139.04 Thousand |
| 01 Jan, 2021 | 387.3 | 387.3 | 350.5 | 350.5 | 361.47 Thousand |
| 31 Dec, 2020 | 368.9 | 368.9 | 368.9 | 368.9 | 13.15 Thousand |
| 30 Dec, 2020 | 351.35 | 351.35 | 351.35 | 351.35 | 22.79 Thousand |
| 29 Dec, 2020 | 322.8 | 334.65 | 319.0 | 334.65 | 139.02 Thousand |
| 28 Dec, 2020 | 283.0 | 304.25 | 271.2 | 304.25 | 155.37 Thousand |
| 24 Dec, 2020 | 279.8 | 285.0 | 275.0 | 276.6 | 33.24 Thousand |
| 23 Dec, 2020 | 279.75 | 290.0 | 270.65 | 275.05 | 27.67 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING