Xelpmoc Design And Tech Limited (XELPMOC)

INR 90.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 287.0 287.0 271.0 272.65 26.89 Thousand
17 Dec, 2020 279.75 285.0 274.2 281.6 22.36 Thousand
16 Dec, 2020 285.8 285.8 271.05 273.7 27.18 Thousand
15 Dec, 2020 290.0 292.2 275.0 279.95 26.27 Thousand
14 Dec, 2020 287.0 290.0 272.6 286.3 39.57 Thousand
11 Dec, 2020 288.7 290.0 275.1 280.3 53.02 Thousand
10 Dec, 2020 282.0 294.0 275.0 277.25 49.1 Thousand
09 Dec, 2020 304.0 315.0 285.0 287.35 91.83 Thousand
08 Dec, 2020 287.95 293.9 274.0 291.75 150.67 Thousand
07 Dec, 2020 249.7 267.2 243.0 267.2 100.5 Thousand