Xelpmoc Design And Tech Limited (XELPMOC)
INR 88.9
(1.02%)
INR 88.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 287.95 | 293.9 | 274.0 | 291.75 | 150.67 Thousand |
| 07 Dec, 2020 | 249.7 | 267.2 | 243.0 | 267.2 | 100.5 Thousand |
| 04 Dec, 2020 | 242.0 | 248.45 | 240.4 | 242.95 | 21.08 Thousand |
| 03 Dec, 2020 | 245.95 | 249.95 | 237.0 | 242.2 | 33.25 Thousand |
| 02 Dec, 2020 | 242.0 | 249.85 | 239.0 | 240.35 | 37.88 Thousand |
| 01 Dec, 2020 | 248.0 | 249.35 | 240.15 | 243.2 | 43.4 Thousand |
| 27 Nov, 2020 | 253.5 | 261.0 | 248.0 | 251.15 | 29.93 Thousand |
| 26 Nov, 2020 | 239.25 | 251.2 | 239.25 | 250.45 | 31.96 Thousand |
| 25 Nov, 2020 | 251.0 | 251.0 | 236.45 | 239.25 | 40.85 Thousand |
| 24 Nov, 2020 | 249.85 | 251.8 | 240.0 | 244.15 | 24.78 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING