Xelpmoc Design And Tech Limited (XELPMOC)
INR 99.79
(4.38%)
INR 99.79
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 88.3 | 88.99 | 83.97 | 85.14 | 20.55 Thousand |
| 03 Apr, 2025 | 89.0 | 89.0 | 86.0 | 87.24 | 28.6 Thousand |
| 02 Apr, 2025 | 81.16 | 90.69 | 81.16 | 89.18 | 39.18 Thousand |
| 01 Apr, 2025 | 83.96 | 84.0 | 82.57 | 83.07 | 20.53 Thousand |
| 28 Mar, 2025 | 85.0 | 85.0 | 81.0 | 81.47 | 63.68 Thousand |
| 27 Mar, 2025 | 90.02 | 92.57 | 83.34 | 83.46 | 117.19 Thousand |
| 26 Mar, 2025 | 97.11 | 97.45 | 90.35 | 92.61 | 39.27 Thousand |
| 25 Mar, 2025 | 96.06 | 98.5 | 96.0 | 97.56 | 33.32 Thousand |
| 24 Mar, 2025 | 98.81 | 99.77 | 96.0 | 96.84 | 26.35 Thousand |
| 21 Mar, 2025 | 100.21 | 102.8 | 97.25 | 97.88 | 23.12 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING