Xelpmoc Design And Tech Limited (XELPMOC)

INR 91.41

(5.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 71.7 71.7 65.0 67.75 2458.00
16 Sep, 2019 62.05 72.0 62.05 69.0 625.00
13 Sep, 2019 62.6 69.55 62.3 67.75 1403.00
12 Sep, 2019 75.0 75.0 67.35 67.35 2832.00
11 Sep, 2019 64.2 70.05 63.3 68.65 3856.00
09 Sep, 2019 62.0 72.2 56.5 68.35 8067.00
06 Sep, 2019 58.6 63.35 58.5 60.2 1170.00
05 Sep, 2019 63.2 63.45 58.3 63.0 1155.00
04 Sep, 2019 62.0 62.8 59.0 62.15 1747.00
03 Sep, 2019 62.0 62.0 58.2 60.25 1400.00