Xelpmoc Design And Tech Limited (XELPMOC)
INR 91.98
(2.68%)
INR 91.98
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 68.9 | 68.9 | 65.0 | 65.8 | 254.00 |
| 17 Oct, 2019 | 57.0 | 75.0 | 57.0 | 67.9 | 5320.00 |
| 16 Oct, 2019 | 64.4 | 65.9 | 60.0 | 64.9 | 938.00 |
| 15 Oct, 2019 | 66.0 | 66.0 | 63.1 | 63.2 | 5099.00 |
| 14 Oct, 2019 | 68.05 | 70.0 | 64.1 | 65.05 | 6667.00 |
| 11 Oct, 2019 | 70.5 | 70.5 | 67.0 | 68.05 | 1538.00 |
| 10 Oct, 2019 | 69.65 | 70.0 | 65.3 | 69.0 | 1922.00 |
| 09 Oct, 2019 | 69.7 | 69.7 | 65.25 | 67.05 | 1292.00 |
| 07 Oct, 2019 | 65.05 | 69.7 | 64.0 | 67.05 | 871.00 |
| 04 Oct, 2019 | 62.05 | 67.95 | 62.05 | 67.2 | 971.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING