Xelpmoc Design And Tech Limited (XELPMOC)
INR 89.85
(-3.8%)
INR 89.85
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 63.4 | 63.4 | 58.75 | 59.15 | 1499.00 |
| 27 Aug, 2019 | 62.6 | 62.6 | 58.0 | 59.4 | 2727.00 |
| 26 Aug, 2019 | 65.35 | 65.35 | 59.05 | 59.95 | 351.00 |
| 23 Aug, 2019 | 63.7 | 63.7 | 58.0 | 58.65 | 14.05 Thousand |
| 22 Aug, 2019 | 64.0 | 64.0 | 60.1 | 60.6 | 63.79 Thousand |
| 21 Aug, 2019 | 65.85 | 65.85 | 60.5 | 63.2 | 1886.00 |
| 20 Aug, 2019 | 63.0 | 63.95 | 59.2 | 63.8 | 1193.00 |
| 19 Aug, 2019 | 62.0 | 62.95 | 60.3 | 62.5 | 271.00 |
| 16 Aug, 2019 | 62.55 | 64.4 | 59.75 | 63.9 | 449.00 |
| 14 Aug, 2019 | 64.0 | 64.1 | 58.15 | 62.6 | 1052.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING