Xelpmoc Design And Tech Limited (XELPMOC)
INR 91.41
(5.07%)
INR 91.41
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 67.8 | 67.8 | 62.4 | 64.0 | 1093.00 |
| 30 Sep, 2019 | 64.9 | 64.9 | 59.95 | 63.3 | 2012.00 |
| 27 Sep, 2019 | 67.95 | 68.95 | 60.0 | 61.8 | 5109.00 |
| 26 Sep, 2019 | 62.0 | 67.95 | 62.0 | 65.4 | 1598.00 |
| 25 Sep, 2019 | 68.3 | 68.3 | 64.0 | 67.15 | 3702.00 |
| 24 Sep, 2019 | 69.95 | 69.95 | 62.95 | 65.25 | 783.00 |
| 23 Sep, 2019 | 66.45 | 74.8 | 65.0 | 67.65 | 6704.00 |
| 20 Sep, 2019 | 69.95 | 70.0 | 64.55 | 66.45 | 1815.00 |
| 19 Sep, 2019 | 69.45 | 69.9 | 64.25 | 68.05 | 2086.00 |
| 18 Sep, 2019 | 71.5 | 71.5 | 63.35 | 67.25 | 2826.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING