Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.54
(-0.33%)
INR 90.54
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 72.5 | 73.9 | 71.1 | 72.05 | 4480.00 |
| 18 Apr, 2019 | 74.45 | 74.45 | 72.0 | 73.1 | 2199.00 |
| 16 Apr, 2019 | 77.8 | 77.8 | 72.7 | 73.9 | 9613.00 |
| 15 Apr, 2019 | 70.45 | 75.95 | 70.45 | 75.3 | 16.79 Thousand |
| 12 Apr, 2019 | 67.0 | 71.5 | 67.0 | 70.45 | 5652.00 |
| 11 Apr, 2019 | 67.25 | 70.0 | 67.25 | 67.55 | 1127.00 |
| 10 Apr, 2019 | 66.05 | 70.0 | 66.05 | 68.0 | 2230.00 |
| 09 Apr, 2019 | 69.0 | 69.95 | 66.5 | 67.95 | 2181.00 |
| 08 Apr, 2019 | 69.05 | 69.9 | 68.1 | 68.75 | 2467.00 |
| 05 Apr, 2019 | 67.3 | 72.95 | 67.3 | 70.0 | 3353.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING