Xelpmoc Design And Tech Limited (XELPMOC)
INR 88.47
(-1.24%)
INR 88.47
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 70.0 | 70.0 | 68.0 | 68.35 | 1776.00 |
| 02 Apr, 2019 | 68.05 | 73.0 | 68.0 | 69.95 | 10.19 Thousand |
| 01 Apr, 2019 | 66.05 | 69.85 | 66.05 | 69.6 | 7919.00 |
| 29 Mar, 2019 | 66.0 | 67.7 | 65.1 | 66.55 | 4915.00 |
| 28 Mar, 2019 | 67.95 | 67.95 | 66.85 | 67.0 | 1751.00 |
| 27 Mar, 2019 | 68.0 | 68.0 | 65.55 | 67.15 | 5256.00 |
| 26 Mar, 2019 | 69.0 | 69.0 | 65.55 | 66.65 | 8382.00 |
| 25 Mar, 2019 | 69.1 | 70.45 | 66.2 | 67.3 | 2180.00 |
| 22 Mar, 2019 | 71.0 | 71.0 | 68.15 | 69.05 | 7600.00 |
| 20 Mar, 2019 | 70.85 | 70.85 | 68.5 | 69.5 | 2225.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING