Xelpmoc Design And Tech Limited (XELPMOC)
INR 99.79
(4.38%)
INR 99.79
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 93.93 | 94.99 | 92.12 | 94.33 | 8029.00 |
| 02 Jul, 2025 | 92.37 | 94.94 | 92.12 | 94.61 | 11.31 Thousand |
| 01 Jul, 2025 | 94.68 | 94.99 | 92.0 | 94.16 | 10.5 Thousand |
| 30 Jun, 2025 | 95.03 | 95.03 | 91.55 | 92.37 | 9854.00 |
| 27 Jun, 2025 | 95.5 | 96.0 | 93.01 | 93.98 | 9854.00 |
| 26 Jun, 2025 | 94.39 | 95.5 | 93.0 | 94.39 | 19.57 Thousand |
| 25 Jun, 2025 | 95.5 | 95.5 | 91.0 | 93.94 | 13.39 Thousand |
| 24 Jun, 2025 | 95.65 | 95.65 | 92.45 | 93.76 | 13.25 Thousand |
| 23 Jun, 2025 | 93.9 | 95.17 | 91.0 | 91.44 | 8452.00 |
| 20 Jun, 2025 | 94.72 | 95.68 | 90.25 | 94.12 | 9355.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING