Xelpmoc Design And Tech Limited (XELPMOC)
INR 99.79
(4.38%)
INR 99.79
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 93.01 | 97.99 | 93.01 | 95.5 | 28.92 Thousand |
| 17 Jun, 2025 | 97.9 | 97.96 | 94.0 | 94.61 | 12.41 Thousand |
| 16 Jun, 2025 | 93.25 | 98.7 | 93.25 | 94.44 | 4518.00 |
| 13 Jun, 2025 | 94.0 | 96.4 | 94.0 | 95.17 | 6888.00 |
| 12 Jun, 2025 | 95.0 | 98.4 | 94.71 | 95.02 | 8912.00 |
| 11 Jun, 2025 | 97.99 | 97.99 | 95.0 | 95.55 | 10.36 Thousand |
| 10 Jun, 2025 | 99.0 | 99.0 | 94.0 | 94.47 | 8013.00 |
| 09 Jun, 2025 | 96.0 | 98.9 | 94.9 | 97.09 | 21.66 Thousand |
| 06 Jun, 2025 | 95.06 | 97.6 | 95.0 | 97.0 | 7129.00 |
| 05 Jun, 2025 | 95.4 | 97.0 | 94.0 | 95.06 | 8628.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING