Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 108.4 | 108.4 | 104.0 | 105.65 | 13.05 Thousand |
| 11 May, 2023 | 107.0 | 108.95 | 105.15 | 107.45 | 7132.00 |
| 10 May, 2023 | 111.8 | 111.8 | 106.0 | 107.0 | 10.21 Thousand |
| 09 May, 2023 | 112.65 | 112.65 | 110.0 | 110.15 | 7303.00 |
| 08 May, 2023 | 111.75 | 113.8 | 108.35 | 111.25 | 2731.00 |
| 05 May, 2023 | 118.85 | 118.85 | 111.05 | 112.0 | 10.16 Thousand |
| 04 May, 2023 | 117.45 | 118.75 | 112.0 | 114.65 | 13.63 Thousand |
| 03 May, 2023 | 112.95 | 116.5 | 112.95 | 114.95 | 6692.00 |
| 02 May, 2023 | 108.9 | 111.2 | 105.95 | 111.2 | 19.46 Thousand |
| 28 Apr, 2023 | 108.4 | 111.0 | 104.85 | 105.95 | 7641.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING